NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15975.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610C15975000 | 2024-06-07 1:59PM EDT | 2024-06-10 | 3,099.45 | 3,002.00 | 3,202.00 | -18.24 | -0.59% | 1 | 1 | 134.51% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P15975000 | 2024-05-15 1:15PM EDT | 2024-06-14 | 10.85 | 0.15 | 0.70 | 0.00 | - | 1 | 2 | 50.83% |
| NDX240621P15975000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 10.27 | 1.85 | 2.70 | 0.00 | - | 5 | 54 | 39.51% |
| NDXP240628P15975000 | 2024-05-23 1:38PM EDT | 2024-06-28 | 15.55 | 3.90 | 5.00 | 0.00 | - | 2 | 2 | 33.86% |
| NDX240719P15975000 | 2024-06-03 12:17PM EDT | 2024-07-19 | 26.40 | 11.60 | 13.00 | 0.00 | - | 1 | 30 | 26.74% |
| NDX240920P15975000 | 2024-05-31 12:54PM EDT | 2024-09-20 | 124.25 | 58.80 | 61.60 | 0.00 | - | 1 | 1 | 22.36% |
| NDX241220P15975000 | 2024-05-16 1:16PM EDT | 2024-12-20 | 216.50 | 171.70 | 176.00 | 0.00 | - | - | 5 | 21.50% |
| NDX250117P15975000 | 2024-05-31 2:17PM EDT | 2025-01-17 | 294.50 | 199.50 | 205.60 | 0.00 | - | 4 | 4 | 21.11% |
© 2024 Yahoo. All rights reserved.